NVDA
NVIDIA Corporation
124.92
+
2.07
1.68%
1 x 123.92
1 x 123.93
bid
ask
3 @ 05:01 AM
123.92-1.00 (0.80%)
Bearish
1189
Bullish
2217
sentiment
121.90
day range
125.02
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.90
-2.90 (1.28%)
226.80
50 @ 05:01 AM
1 x 223.89
1 x 224.11
+
1.13
0.50%
GOOG
167.51
-1.05 (0.62%)
168.56
86 @ 05:00 AM
1 x 167.50
1 x 167.73
+
1.35
0.81%
AMZN
185.70
-0.81 (0.43%)
186.51
19 @ 05:00 AM
2 x 185.70
1 x 185.73
+
4.55
2.50%
MSFT
415.11
-0.95 (0.23%)
416.06
10 @ 05:00 AM
1 x 415.07
2 x 415.37
-
0.48
0.12%
BABA
117.55
+3.02 (2.64%)
114.53
8 @ 05:00 AM
1 x 117.35
1 x 117.56
+
1.69
1.50%
NFLX
713.21
-6.49 (0.90%)
719.70
5 @ 04:57 AM
1 x 712.44
1 x 713.74
+
12.90
1.83%
TSLA
250.60
+0.52 (0.21%)
250.08
13 @ 05:01 AM
1 x 250.50
2 x 250.60
+
9.42
3.91%
NVDA
123.92
-1.00 (0.80%)
124.92
3 @ 05:01 AM
1 x 123.92
1 x 123.93
+
2.07
1.68%
AMD
170.80
-0.10 (0.06%)
170.90
21 @ 05:00 AM
1 x 170.65
2 x 170.80
+
8.05
4.94%
MU
101.50
-0.75 (0.73%)
102.25
50 @ 05:00 AM
1 x 101.45
1 x 101.59
+
0.43
0.42%
SPY
570.26
-2.72 (0.47%)
572.98
75 @ 05:01 AM
5 x 570.20
8 x 570.28
+
5.16
0.91%
TQQQ
70.69
-1.28 (1.78%)
71.97
2 @ 05:01 AM
10 x 70.69
4 x 70.70
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%