NVDA
NVIDIA Corporation
104.25
+
0.00
0.00%
1 x 98.82
1 x 109.26
bid
ask
1 @ 09:22 AM
106.93+2.68 (2.57%)
Bearish
1130
Bullish
2148
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5240.03
05:02 PM
+
0.00
0.00%
AAPL
207.94
+0.72 (0.35%)
207.23
1 @ 09:21 AM
2 x 207.90
2 x 208.00
+
0.00
0.00%
GOOG
163.20
+2.66 (1.66%)
160.54
5 @ 09:22 AM
5 x 160.02
5 x 160.59
+
0.00
0.00%
AMZN
165.25
+3.32 (2.05%)
161.93
3 @ 09:21 AM
2 x 161.87
4 x 162.03
+
0.00
0.00%
MSFT
407.92
+8.31 (2.08%)
399.61
2 @ 09:22 AM
2 x 399.41
1 x 399.71
+
0.00
0.00%
BABA
78.86
+0.95 (1.23%)
77.90
11 @ 09:21 AM
13 x 79.01
8 x 78.83
+
0.00
0.00%
NFLX
615.39
+5.82 (0.96%)
609.57
2 @ 09:21 AM
2 x 608.96
1 x 609.86
+
0.00
0.00%
TSLA
201.69
+1.06 (0.53%)
200.64
3 @ 09:22 AM
4 x 200.03
1 x 200.52
+
0.00
0.00%
NVDA
106.93
+2.68 (2.57%)
104.25
1 @ 09:22 AM
1 x 98.82
1 x 109.26
+
0.00
0.00%
AMD
132.30
+2.12 (1.63%)
130.18
5 @ 09:21 AM
6 x 129.58
4 x 130.19
+
0.00
0.00%
MU
93.59
+4.59 (5.16%)
89.00
1 @ 09:22 AM
1 x 84.72
1 x 93.71
+
0.00
0.00%
SPY
528.20
+6.05 (1.16%)
522.15
9 @ 09:22 AM
8 x 528.76
9 x 528.84
+
0.00
0.00%
TQQQ
57.30
+2.34 (4.26%)
54.96
6 @ 09:22 AM
6 x 55.06
6 x 55.07
+
0.00
0.00%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 649985.00
+
0.00
0.00%