NVDA
NVIDIA Corporation
102.83
-
4.38
4.09%
1 x 102.84
2 x 102.87
bid
ask
2 @ 04:14 AM
104.30+1.47 (1.43%)
Bearish
1178
Bullish
2197
sentiment
100.95
day range
108.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.64
+1.82 (0.82%)
220.82
2 @ 04:13 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.67
+1.54 (1.01%)
152.13
3 @ 04:13 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.30
+1.91 (1.11%)
171.39
2 @ 04:13 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.80
+4.10 (1.02%)
401.70
1 @ 04:14 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.40
-0.78 (0.96%)
81.18
11 @ 04:13 AM
13 x 0.00
8 x 0.00
-
1.25
1.52%
NFLX
672.94
+7.17 (1.08%)
665.77
1 @ 04:12 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.51
+4.78 (2.27%)
210.73
30 @ 04:13 AM
5 x 215.50
1 x 215.59
-
19.44
8.45%
NVDA
104.30
+1.47 (1.43%)
102.83
2 @ 04:14 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.85
+1.50 (1.12%)
134.35
1 @ 04:13 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.78
+1.40 (1.62%)
86.38
1 @ 04:14 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.60
+3.24 (0.60%)
540.36
202 @ 04:13 AM
13 x 543.57
1 x 543.67
-
9.25
1.68%
TQQQ
58.38
+1.39 (2.44%)
56.99
152 @ 04:13 AM
14 x 58.37
40 x 58.39
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%