NVDA
NVIDIA Corporation
104.97
+
6.06
6.13%
1 x 106.98
1 x 106.99
bid
ask
5 @ 04:26 AM
106.98+2.01 (1.91%)
Bearish
1137
Bullish
2145
sentiment
97.52
day range
105.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39446.50
04:54 PM
+
683.10
1.76%
^IXIC
NASDAQ Composite
16660.00
05:15 PM
+
464.20
2.87%
^GSPC
S&P 500
5319.31
04:54 PM
+
119.81
2.30%
AAPL
213.92
+0.61 (0.29%)
213.31
1 @ 04:26 AM
1 x 213.25
1 x 213.35
+
3.49
1.66%
GOOG
164.43
+0.59 (0.36%)
163.84
2 @ 04:24 AM
1 x 163.78
3 x 163.87
+
3.09
1.92%
AMZN
166.50
+0.70 (0.42%)
165.80
1 @ 04:26 AM
1 x 165.78
1 x 165.86
+
3.03
1.86%
MSFT
404.85
+2.16 (0.54%)
402.69
1 @ 04:26 AM
1 x 404.70
1 x 404.95
+
4.26
1.07%
BABA
80.03
-0.28 (0.35%)
80.31
9 @ 04:15 AM
9 x 0.00
8 x 0.00
+
2.48
3.19%
NFLX
630.88
+0.53 (0.08%)
630.35
1 @ 04:25 AM
1 x 629.66
1 x 631.48
+
18.87
3.09%
TSLA
201.19
+2.35 (1.18%)
198.84
1 @ 04:26 AM
2 x 201.00
1 x 201.20
+
7.08
3.69%
NVDA
106.98
+2.01 (1.91%)
104.97
5 @ 04:26 AM
1 x 106.98
1 x 106.99
+
6.06
6.13%
AMD
137.20
+0.88 (0.65%)
136.32
3 @ 04:25 AM
3 x 136.29
3 x 136.38
+
7.65
5.95%
MU
93.20
+1.13 (1.23%)
92.07
50 @ 04:26 AM
1 x 92.96
1 x 93.22
+
5.27
6.07%
SPY
531.74
+1.09 (0.21%)
530.65
70 @ 04:26 AM
5 x 531.79
4 x 531.89
+
11.99
2.31%
TQQQ
58.73
+0.67 (1.15%)
58.06
2 @ 04:27 AM
5 x 58.73
2 x 58.74
+
4.87
9.16%
BRK-A
646000.00
-2888.00 (0.45%)
648888.00
11 @ 04:03 PM
10 x 0.00
11 x 676666.00
+
7888.00
1.23%