NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
2 x 130.27
8 x 130.30
bid
ask
50 @ 07:26 AM
130.28+2.56 (2.00%)
Bearish
1189
Bullish
2219
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.90
+1.21 (0.55%)
221.69
30 @ 07:25 AM
1 x 222.84
1 x 223.00
-
5.11
2.25%
GOOG
164.89
+0.50 (0.30%)
164.39
100 @ 07:25 AM
1 x 164.81
2 x 164.90
-
4.17
2.47%
AMZN
181.93
+1.13 (0.62%)
180.80
60 @ 07:26 AM
1 x 181.90
1 x 181.98
-
5.71
3.06%
MSFT
407.50
-2.04 (0.50%)
409.54
5 @ 07:25 AM
1 x 407.35
1 x 407.65
-
6.52
1.57%
BABA
109.55
-7.97 (6.78%)
117.52
182 @ 07:26 AM
33 x 109.50
1 x 109.68
+
2.99
2.61%
NFLX
703.89
+1.97 (0.28%)
701.92
2 @ 07:25 AM
1 x 703.50
1 x 704.00
-
17.78
2.47%
TSLA
242.72
+1.89 (0.78%)
240.83
60 @ 07:25 AM
1 x 242.70
1 x 242.90
-
9.25
3.70%
NVDA
130.28
+2.56 (2.00%)
127.72
50 @ 07:26 AM
2 x 130.27
8 x 130.30
+
2.80
2.24%
AMD
172.02
+1.05 (0.61%)
170.97
48 @ 07:26 AM
1 x 171.99
2 x 172.03
+
0.07
0.04%
MU
103.11
+0.20 (0.19%)
102.91
22 @ 07:26 AM
1 x 103.09
2 x 103.23
+
0.77
0.76%
SPY
569.70
+1.90 (0.33%)
567.80
400 @ 07:25 AM
5 x 569.69
5 x 569.77
-
5.18
0.90%
TQQQ
70.35
+0.75 (1.08%)
69.60
147 @ 07:26 AM
18 x 70.33
5 x 70.35
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%