NVDA
NVIDIA Corporation
122.86
+
4.78
4.05%
3 x 122.68
4 x 122.97
bid
ask
4 @ 06:17 AM
123.26+0.40 (0.33%)
Bearish
1143
Bullish
2154
sentiment
117.47
day range
123.10
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40563.10
04:52 PM
+
554.70
1.39%
^IXIC
NASDAQ Composite
17594.50
05:15 PM
+
401.90
2.34%
^GSPC
S&P 500
5543.22
04:52 PM
+
88.01
1.61%
AAPL
225.28
+0.56 (0.25%)
224.72
1 @ 06:16 AM
1 x 224.53
1 x 224.67
+
3.00
1.35%
GOOG
163.39
+0.22 (0.13%)
163.17
2 @ 06:16 AM
2 x 163.10
1 x 170.33
+
1.14
0.70%
AMZN
178.07
+0.48 (0.27%)
177.59
3 @ 06:16 AM
2 x 175.20
3 x 177.78
+
7.49
4.40%
MSFT
421.85
+0.82 (0.19%)
421.03
1 @ 06:17 AM
1 x 420.84
1 x 421.05
+
4.92
1.18%
BABA
81.61
+2.07 (2.60%)
79.54
9 @ 06:14 AM
8 x 81.82
10 x 0.00
+
0.07
0.09%
NFLX
663.20
-0.02 (0.00%)
663.22
1 @ 06:16 AM
1 x 662.33
1 x 702.35
+
1.54
0.23%
TSLA
214.90
+0.76 (0.35%)
214.14
1 @ 06:17 AM
1 x 213.50
1 x 214.19
+
12.76
6.34%
NVDA
123.26
+0.40 (0.33%)
122.86
4 @ 06:17 AM
3 x 122.68
4 x 122.97
+
4.78
4.05%
AMD
147.13
-0.23 (0.16%)
147.36
2 @ 06:16 AM
1 x 138.60
3 x 147.59
+
6.61
4.70%
MU
108.27
+1.32 (1.23%)
106.95
2 @ 06:16 AM
3 x 106.94
1 x 113.12
+
6.54
6.51%
SPY
552.80
-0.27 (0.05%)
553.07
13 @ 06:17 AM
14 x 553.43
11 x 0.00
+
9.32
1.71%
TQQQ
68.51
+0.05 (0.07%)
68.46
64 @ 06:17 AM
23 x 68.42
105 x 68.73
+
4.79
7.52%
BRK-A
Berkshire Hathaway Inc.
661145.00
04:01 PM
10 x 0.00
11 x 0.00
+
4023.00
0.61%