NVDA
NVIDIA Corporation
122.86
+
0.00
0.00%
3 x 122.68
4 x 122.97
bid
ask
4 @ 09:07 AM
121.56-1.30 (1.05%)
Bearish
1143
Bullish
2155
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40563.10
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17594.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5543.22
04:52 PM
+
0.00
0.00%
AAPL
223.98
-0.74 (0.33%)
224.72
100 @ 09:06 AM
1 x 223.95
1 x 223.99
+
0.00
0.00%
GOOG
162.50
-0.67 (0.41%)
163.17
2 @ 09:06 AM
2 x 163.10
1 x 170.33
+
0.00
0.00%
AMZN
176.43
-1.16 (0.65%)
177.59
3 @ 09:06 AM
2 x 175.20
3 x 177.78
+
0.00
0.00%
MSFT
419.63
-1.40 (0.33%)
421.03
1 @ 09:07 AM
1 x 420.84
1 x 421.05
+
0.00
0.00%
BABA
81.82
+2.28 (2.87%)
79.54
9 @ 09:06 AM
8 x 81.58
10 x 0.00
+
0.00
0.00%
NFLX
667.00
+3.78 (0.57%)
663.22
1 @ 09:07 AM
1 x 662.33
1 x 702.35
+
0.00
0.00%
TSLA
212.10
-2.04 (0.95%)
214.14
1 @ 09:07 AM
1 x 213.50
1 x 214.19
+
0.00
0.00%
NVDA
121.56
-1.30 (1.05%)
122.86
4 @ 09:07 AM
3 x 122.68
4 x 122.97
+
0.00
0.00%
AMD
145.77
-1.59 (1.08%)
147.36
2 @ 09:06 AM
1 x 138.60
3 x 147.59
+
0.00
0.00%
MU
106.24
-0.71 (0.66%)
106.95
2 @ 09:06 AM
3 x 106.94
1 x 113.12
+
0.00
0.00%
SPY
550.92
-2.15 (0.39%)
553.07
13 @ 09:07 AM
14 x 553.43
11 x 0.00
+
0.00
0.00%
TQQQ
67.41
-1.05 (1.53%)
68.46
64 @ 09:07 AM
23 x 68.42
105 x 68.73
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
661145.00
04:01 PM
10 x 645000.00
11 x 669200.00
+
0.00
0.00%