NVDA
NVIDIA Corporation
106.21
-
1.79
1.66%
6 x 106.67
10 x 106.69
bid
ask
30 @ 07:53 PM
106.68+0.47 (0.44%)
Bearish
1173
Bullish
2191
sentiment
104.12
day range
113.27
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
219.70
-1.15 (0.52%)
220.85
2 @ 04:00 PM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
157.81
+0.00 (0.00%)
157.81
1 @ 07:53 PM
4 x 157.80
1 x 157.87
-
0.80
0.50%
AMZN
172.95
-0.38 (0.22%)
173.33
400 @ 07:52 PM
5 x 172.85
1 x 173.40
-
2.92
1.66%
MSFT
407.35
-1.55 (0.38%)
408.90
37 @ 07:53 PM
1 x 407.31
1 x 407.94
-
0.54
0.13%
BABA
82.29
-0.18 (0.22%)
82.47
194 @ 07:53 PM
3 x 82.29
6 x 82.40
+
0.20
0.24%
NFLX
677.99
-1.69 (0.25%)
679.68
1 @ 07:52 PM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
218.75
-0.66 (0.30%)
219.41
6 @ 04:00 PM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
106.68
+0.47 (0.44%)
106.21
30 @ 07:53 PM
6 x 106.67
10 x 106.69
-
1.79
1.66%
AMD
140.60
-0.27 (0.19%)
140.87
1 @ 07:53 PM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.29
+0.00 (0.00%)
89.29
6 @ 04:00 PM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
550.00
-0.95 (0.17%)
550.95
11 @ 04:00 PM
12 x 551.06
9 x 551.10
-
1.13
0.20%
TQQQ
61.44
-0.38 (0.61%)
61.82
14 @ 04:00 PM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 715000.00
11 x 717755.00
-
132.00
0.02%