NVDA
NVIDIA Corporation
118.85
+
1.85
1.58%
1 x 120.51
1 x 120.57
bid
ask
1 @ 07:01 AM
120.56+1.71 (1.44%)
Bearish
1189
Bullish
2214
sentiment
115.14
day range
119.38
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.99
-0.79 (0.35%)
226.78
100 @ 07:00 AM
1 x 225.90
1 x 226.08
+
0.57
0.25%
GOOG
166.62
-0.69 (0.41%)
167.31
16 @ 07:00 AM
1 x 166.50
1 x 166.74
-
1.11
0.66%
AMZN
183.94
-0.82 (0.44%)
184.76
21 @ 07:00 AM
1 x 183.84
4 x 184.05
-
0.37
0.20%
MSFT
417.25
+0.12 (0.03%)
417.13
1 @ 07:01 AM
1 x 417.23
1 x 417.44
-
3.56
0.85%
BABA
111.86
-3.39 (2.94%)
115.25
1 @ 07:01 AM
1 x 111.75
1 x 111.88
+
2.51
2.23%
NFLX
708.00
-3.09 (0.43%)
711.09
52 @ 06:41 AM
1 x 707.26
1 x 708.46
+
4.96
0.70%
TSLA
245.97
-3.05 (1.22%)
249.02
6 @ 07:01 AM
1 x 245.88
1 x 245.98
-
9.00
3.49%
NVDA
120.56
+1.71 (1.44%)
118.85
1 @ 07:01 AM
1 x 120.51
1 x 120.57
+
1.85
1.58%
AMD
159.76
-0.02 (0.01%)
159.78
5 @ 07:00 AM
2 x 159.69
1 x 159.98
+
0.03
0.02%
MU
99.85
+0.00 (0.00%)
99.85
5 @ 07:00 AM
1 x 99.65
1 x 99.97
-
0.46
0.46%
SPY
567.83
-1.03 (0.18%)
568.86
10 @ 07:01 AM
4 x 567.77
4 x 567.83
+
0.24
0.04%
TQQQ
69.22
-0.46 (0.66%)
69.68
120 @ 07:01 AM
15 x 69.19
43 x 69.22
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%