NVDA
NVIDIA Corporation
124.92
+
2.07
1.68%
2 x 124.45
3 x 124.47
bid
ask
100 @ 08:55 AM
124.47-0.45 (0.36%)
Bearish
1189
Bullish
2217
sentiment
121.90
day range
125.02
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.76
-2.04 (0.90%)
226.80
2 @ 08:55 AM
1 x 224.72
4 x 224.83
+
1.13
0.50%
GOOG
168.16
-0.40 (0.24%)
168.56
50 @ 08:54 AM
2 x 168.15
2 x 168.20
+
1.35
0.81%
AMZN
183.75
-2.75 (1.48%)
186.51
1 @ 08:55 AM
1 x 183.66
1 x 183.80
+
4.55
2.50%
MSFT
414.75
-1.31 (0.31%)
416.06
1 @ 08:55 AM
1 x 414.70
1 x 414.75
-
0.48
0.12%
BABA
117.16
+2.63 (2.29%)
114.53
10 @ 08:54 AM
1 x 117.10
1 x 117.18
+
1.69
1.50%
NFLX
715.77
-3.93 (0.55%)
719.70
20 @ 08:55 AM
3 x 715.50
1 x 716.00
+
12.90
1.83%
TSLA
250.70
+0.62 (0.25%)
250.08
1 @ 08:55 AM
1 x 250.77
1 x 250.80
+
9.42
3.91%
NVDA
124.47
-0.45 (0.36%)
124.92
100 @ 08:55 AM
2 x 124.45
3 x 124.47
+
2.07
1.68%
AMD
171.67
+0.77 (0.45%)
170.90
100 @ 08:55 AM
2 x 171.60
28 x 171.67
+
8.05
4.94%
MU
101.82
-0.43 (0.42%)
102.25
100 @ 08:55 AM
1 x 101.73
11 x 101.88
+
0.43
0.42%
SPY
570.98
-2.00 (0.35%)
572.98
1 @ 08:55 AM
15 x 570.95
3 x 571.01
+
5.16
0.91%
TQQQ
71.01
-0.96 (1.33%)
71.97
4 @ 08:55 AM
1 x 71.00
10 x 71.01
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%