NVDA
NVIDIA Corporation
124.92
+
2.07
1.68%
1 x 124.20
1 x 124.23
bid
ask
21 @ 04:23 AM
124.20-0.72 (0.58%)
Bearish
1189
Bullish
2217
sentiment
121.90
day range
125.02
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.52
-2.28 (1.01%)
226.80
2 @ 04:23 AM
1 x 224.38
1 x 224.58
+
1.13
0.50%
GOOG
167.80
-0.76 (0.45%)
168.56
11 @ 04:23 AM
2 x 167.80
1 x 167.82
+
1.35
0.81%
AMZN
185.62
-0.89 (0.48%)
186.51
50 @ 04:20 AM
1 x 185.50
1 x 185.72
+
4.55
2.50%
MSFT
415.82
-0.24 (0.06%)
416.06
1 @ 04:23 AM
1 x 415.80
1 x 415.85
-
0.48
0.12%
BABA
117.45
+2.92 (2.55%)
114.53
176 @ 04:23 AM
4 x 117.45
2 x 117.55
+
1.69
1.50%
NFLX
713.44
-6.26 (0.87%)
719.70
6 @ 04:24 AM
1 x 712.01
1 x 713.95
+
12.90
1.83%
TSLA
251.20
+1.12 (0.45%)
250.08
3 @ 04:24 AM
1 x 251.09
1 x 251.33
+
9.42
3.91%
NVDA
124.20
-0.72 (0.58%)
124.92
21 @ 04:23 AM
1 x 124.20
1 x 124.23
+
2.07
1.68%
AMD
171.06
+0.16 (0.09%)
170.90
1 @ 04:23 AM
1 x 171.01
2 x 171.24
+
8.05
4.94%
MU
101.66
-0.59 (0.58%)
102.25
9 @ 04:22 AM
1 x 101.55
2 x 101.75
+
0.43
0.42%
SPY
571.09
-1.89 (0.33%)
572.98
10 @ 04:22 AM
1 x 571.13
4 x 571.19
+
5.16
0.91%
TQQQ
71.17
-0.80 (1.11%)
71.97
100 @ 04:23 AM
2 x 71.17
5 x 71.18
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%