NVDA
NVIDIA Corporation
124.92
+
2.07
1.68%
1 x 123.50
5 x 123.55
bid
ask
100 @ 06:04 AM
123.53-1.39 (1.11%)
Bearish
1189
Bullish
2217
sentiment
121.90
day range
125.02
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.55
-3.25 (1.43%)
226.80
17 @ 06:04 AM
1 x 223.50
5 x 223.55
+
1.13
0.50%
GOOG
167.64
-0.92 (0.55%)
168.56
14 @ 06:00 AM
1 x 167.58
1 x 167.70
+
1.35
0.81%
AMZN
183.31
-3.20 (1.72%)
186.51
245 @ 06:03 AM
1 x 183.19
17 x 183.31
+
4.55
2.50%
MSFT
414.88
-1.18 (0.28%)
416.06
5 @ 06:04 AM
1 x 414.88
4 x 415.00
-
0.48
0.12%
BABA
117.55
+3.02 (2.64%)
114.53
36 @ 06:03 AM
1 x 117.47
1 x 117.64
+
1.69
1.50%
NFLX
714.00
-5.70 (0.79%)
719.70
100 @ 06:04 AM
1 x 712.82
1 x 714.37
+
12.90
1.83%
TSLA
249.50
-0.58 (0.23%)
250.08
5 @ 06:04 AM
3 x 249.51
5 x 249.60
+
9.42
3.91%
NVDA
123.53
-1.39 (1.11%)
124.92
100 @ 06:04 AM
1 x 123.50
5 x 123.55
+
2.07
1.68%
AMD
170.50
-0.40 (0.23%)
170.90
84 @ 06:02 AM
2 x 170.33
2 x 170.60
+
8.05
4.94%
MU
101.25
-1.00 (0.98%)
102.25
41 @ 06:04 AM
1 x 101.01
2 x 101.25
+
0.43
0.42%
SPY
569.91
-3.07 (0.54%)
572.98
3 @ 06:03 AM
5 x 569.96
4 x 570.05
+
5.16
0.91%
TQQQ
70.57
-1.40 (1.95%)
71.97
1 @ 06:05 AM
5 x 70.56
30 x 70.57
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%