NVDA
NVIDIA Corporation
104.97
+
6.06
6.13%
1 x 107.60
9 x 107.65
bid
ask
40 @ 04:39 AM
107.63+2.66 (2.53%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
97.52
day range
105.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39446.50
04:54 PM
+
683.10
1.76%
^IXIC
NASDAQ Composite
16660.00
05:15 PM
+
464.20
2.87%
^GSPC
S&P 500
5319.31
04:54 PM
+
119.81
2.30%
AAPL
214.17
+0.86 (0.40%)
213.31
1 @ 04:38 AM
1 x 213.25
1 x 213.35
+
3.49
1.66%
GOOG
165.29
+1.45 (0.89%)
163.84
1 @ 04:39 AM
1 x 165.00
3 x 165.38
+
3.09
1.92%
AMZN
166.94
+1.14 (0.69%)
165.80
1 @ 04:39 AM
1 x 165.78
1 x 165.86
+
3.03
1.86%
MSFT
405.75
+3.06 (0.76%)
402.69
1 @ 04:40 AM
3 x 405.72
1 x 405.90
+
4.26
1.07%
BABA
80.01
-0.30 (0.37%)
80.31
9 @ 04:38 AM
9 x 0.00
8 x 0.00
+
2.48
3.19%
NFLX
634.07
+3.72 (0.59%)
630.35
1 @ 04:35 AM
1 x 629.66
1 x 631.48
+
18.87
3.09%
TSLA
202.37
+3.53 (1.78%)
198.84
2 @ 04:39 AM
1 x 202.29
1 x 202.52
+
7.08
3.69%
NVDA
107.63
+2.66 (2.53%)
104.97
40 @ 04:39 AM
1 x 107.60
9 x 107.65
+
6.06
6.13%
AMD
138.09
+1.77 (1.30%)
136.32
3 @ 04:39 AM
3 x 136.29
3 x 136.38
+
7.65
5.95%
MU
93.34
+1.27 (1.38%)
92.07
38 @ 04:39 AM
1 x 93.24
1 x 93.45
+
5.27
6.07%
SPY
533.01
+2.36 (0.44%)
530.65
50 @ 04:40 AM
4 x 532.82
5 x 532.92
+
11.99
2.31%
TQQQ
59.20
+1.14 (1.96%)
58.06
20 @ 04:40 AM
17 x 59.18
19 x 59.20
+
4.87
9.16%
BRK-A
646000.00
-2888.00 (0.45%)
648888.00
11 @ 04:03 PM
10 x 0.00
11 x 676666.00
+
7888.00
1.23%