NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
1 x 130.05
1 x 130.06
bid
ask
1000 @ 08:41 AM
130.05+2.33 (1.83%)
Bearish
1189
Bullish
2219
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.24
+1.55 (0.70%)
221.69
1 @ 08:41 AM
2 x 223.11
1 x 223.26
-
5.11
2.25%
GOOG
164.98
+0.59 (0.36%)
164.39
1 @ 08:41 AM
1 x 164.91
1 x 165.03
-
4.17
2.47%
AMZN
181.71
+0.91 (0.50%)
180.80
1 @ 08:41 AM
4 x 181.60
2 x 181.73
-
5.71
3.06%
MSFT
409.79
+0.25 (0.06%)
409.54
1 @ 08:41 AM
1 x 409.71
2 x 409.81
-
6.52
1.57%
BABA
109.50
-8.02 (6.82%)
117.52
86 @ 08:41 AM
1 x 109.41
1 x 109.65
+
2.99
2.61%
NFLX
705.25
+3.33 (0.47%)
701.92
7 @ 08:40 AM
1 x 704.00
1 x 705.60
-
17.78
2.47%
TSLA
243.17
+2.34 (0.97%)
240.83
20 @ 08:41 AM
1 x 243.15
1 x 243.20
-
9.25
3.70%
NVDA
130.05
+2.33 (1.83%)
127.72
1000 @ 08:41 AM
1 x 130.05
1 x 130.06
+
2.80
2.24%
AMD
172.19
+1.22 (0.72%)
170.97
1 @ 08:40 AM
1 x 172.10
26 x 172.22
+
0.07
0.04%
MU
102.90
-0.01 (0.01%)
102.91
5 @ 08:41 AM
1 x 102.89
2 x 102.90
+
0.77
0.76%
SPY
569.84
+2.04 (0.36%)
567.80
50 @ 08:41 AM
6 x 569.81
6 x 569.87
-
5.18
0.90%
TQQQ
70.29
+0.69 (0.99%)
69.60
3 @ 08:41 AM
3 x 70.28
9 x 70.29
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%