NVDA
NVIDIA Corporation
116.14
+
7.12
6.53%
4 x 115.90
1 x 116.24
bid
ask
3 @ 05:39 AM
116.98+0.84 (0.72%)
Bearish
1144
Bullish
2149
sentiment
111.58
day range
116.23
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
408.60
1.04%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
407.00
2.43%
^GSPC
S&P 500
5434.43
04:54 PM
+
90.04
1.68%
AAPL
221.62
+0.35 (0.16%)
221.27
1 @ 05:38 AM
1 x 221.04
1 x 221.18
+
3.74
1.72%
GOOG
164.24
-1.69 (1.02%)
165.93
2 @ 05:37 AM
2 x 165.83
2 x 166.06
+
1.98
1.21%
AMZN
170.68
+0.45 (0.26%)
170.23
2 @ 05:36 AM
2 x 170.15
2 x 170.42
+
3.43
2.06%
MSFT
414.99
+0.98 (0.24%)
414.01
1 @ 05:38 AM
1 x 413.94
1 x 414.08
+
7.20
1.77%
BABA
80.53
-0.57 (0.70%)
81.10
9 @ 05:36 AM
9 x 80.32
9 x 80.60
+
0.19
0.23%
NFLX
648.17
+0.15 (0.02%)
648.02
1 @ 04:59 AM
1 x 647.92
1 x 648.41
+
14.88
2.35%
TSLA
206.73
-1.10 (0.53%)
207.83
2 @ 05:37 AM
2 x 207.90
1 x 208.28
+
10.34
5.24%
NVDA
116.98
+0.84 (0.72%)
116.14
3 @ 05:39 AM
4 x 115.90
1 x 116.24
+
7.12
6.53%
AMD
140.78
-0.35 (0.25%)
141.13
2 @ 05:37 AM
1 x 133.73
2 x 141.14
+
4.36
3.19%
MU
97.56
+0.12 (0.12%)
97.44
4 @ 05:38 AM
4 x 97.30
4 x 97.61
+
2.80
2.96%
SPY
542.16
+0.12 (0.02%)
542.04
9 @ 05:37 AM
8 x 541.99
9 x 542.17
+
8.77
1.64%
TQQQ
63.52
-0.04 (0.06%)
63.56
65 @ 05:39 AM
24 x 63.57
105 x 63.85
+
4.31
7.27%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 500088.00
11 x 676666.00
+
2655.00
0.41%