NVDA
NVIDIA Corporation
124.92
+
2.07
1.68%
1 x 124.33
1 x 124.38
bid
ask
10 @ 04:06 AM
124.35-0.57 (0.46%)
Bearish
1189
Bullish
2217
sentiment
121.90
day range
125.02
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.40
-2.40 (1.06%)
226.80
23 @ 04:06 AM
1 x 224.19
1 x 224.54
+
1.13
0.50%
GOOG
168.04
-0.52 (0.31%)
168.56
9 @ 04:06 AM
1 x 168.01
1 x 168.13
+
1.35
0.81%
AMZN
185.55
-0.96 (0.51%)
186.51
4 @ 04:06 AM
1 x 185.43
2 x 185.70
+
4.55
2.50%
MSFT
415.82
-0.24 (0.06%)
416.06
1 @ 04:06 AM
1 x 415.69
2 x 416.03
-
0.48
0.12%
BABA
117.90
+3.37 (2.94%)
114.53
100 @ 04:06 AM
1 x 117.90
5 x 117.94
+
1.69
1.50%
NFLX
714.98
-4.72 (0.66%)
719.70
15 @ 04:04 AM
1 x 714.13
1 x 716.44
+
12.90
1.83%
TSLA
251.87
+1.79 (0.72%)
250.08
30 @ 04:07 AM
1 x 251.80
1 x 252.00
+
9.42
3.91%
NVDA
124.35
-0.57 (0.46%)
124.92
10 @ 04:06 AM
1 x 124.33
1 x 124.38
+
2.07
1.68%
AMD
170.85
-0.05 (0.03%)
170.90
10 @ 04:06 AM
1 x 170.65
2 x 170.97
+
8.05
4.94%
MU
101.74
-0.51 (0.50%)
102.25
9 @ 04:06 AM
1 x 101.58
4 x 101.75
+
0.43
0.42%
SPY
571.18
-1.80 (0.31%)
572.98
1 @ 04:06 AM
1 x 571.15
4 x 571.24
+
5.16
0.91%
TQQQ
71.25
-0.72 (1.00%)
71.97
1 @ 04:06 AM
4 x 71.24
3 x 71.25
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%