NVDA
NVIDIA Corporation
104.75
+
0.00
0.00%
20 x 105.20
20 x 106.00
bid
ask
100 @ 07:35 AM
105.65+0.90 (0.86%)
Bearish
1143
Bullish
2147
sentiment
103.44
day range
106.60
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39497.50
04:55 PM
+
51.00
0.13%
^IXIC
NASDAQ Composite
16745.30
05:15 PM
+
85.30
0.51%
^GSPC
S&P 500
5344.16
04:55 PM
+
24.85
0.47%
AAPL
216.82
+0.58 (0.27%)
216.24
100 @ 07:22 AM
1 x 216.34
1 x 216.43
+
0.00
0.00%
GOOG
Alphabet Inc.
165.39
07:00 PM
0 x 0.00
0 x 0.00
+
0.00
0.00%
AMZN
Amazon.com, Inc.
166.94
07:00 PM
2 x 167.80
1 x 168.20
+
0.00
0.00%
MSFT
408.88
+2.86 (0.70%)
406.02
100 @ 07:32 AM
2 x 405.54
2 x 411.12
+
0.00
0.00%
BABA
80.56
+0.57 (0.71%)
79.99
100 @ 07:04 AM
1 x 79.91
1 x 80.70
+
0.00
0.00%
NFLX
Netflix, Inc.
633.94
07:00 PM
1 x 629.87
1 x 639.41
+
0.00
0.00%
TSLA
199.28
-0.72 (0.36%)
200.00
100 @ 07:22 AM
20 x 198.40
20 x 199.60
+
0.00
0.00%
NVDA
105.65
+0.90 (0.86%)
104.75
100 @ 07:35 AM
20 x 105.20
20 x 106.00
+
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
134.27
07:00 PM
2 x 134.60
2 x 135.40
+
0.00
0.00%
MU
93.59
+0.51 (0.55%)
93.08
100 @ 07:18 AM
1 x 93.32
1 x 93.62
+
0.00
0.00%
SPY
534.35
+1.36 (0.25%)
532.99
100 @ 07:33 AM
3 x 534.18
5 x 532.59
+
0.00
0.00%
TQQQ
59.36
+0.51 (0.86%)
58.85
100 @ 07:35 AM
5 x 59.32
2 x 58.83
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
647523.00
07:00 PM
0 x 0.00
0 x 0.00
+
0.00
0.00%