NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
9 x 129.92
1 x 129.96
bid
ask
100 @ 06:52 AM
129.95+2.23 (1.75%)
Bearish
1189
Bullish
2219
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.88
+1.19 (0.54%)
221.69
18 @ 06:49 AM
5 x 222.69
3 x 222.95
-
5.11
2.25%
GOOG
165.51
+1.12 (0.68%)
164.39
10 @ 06:50 AM
1 x 165.38
1 x 165.51
-
4.17
2.47%
AMZN
182.01
+1.21 (0.67%)
180.80
7 @ 06:52 AM
2 x 181.95
1 x 182.08
-
5.71
3.06%
MSFT
407.32
-2.22 (0.54%)
409.54
1 @ 06:52 AM
2 x 407.11
1 x 407.33
-
6.52
1.57%
BABA
108.43
-9.09 (7.73%)
117.52
10 @ 06:51 AM
10 x 108.33
1 x 108.50
+
2.99
2.61%
NFLX
704.47
+2.55 (0.36%)
701.92
14 @ 06:50 AM
1 x 704.00
1 x 704.47
-
17.78
2.47%
TSLA
241.89
+1.06 (0.44%)
240.83
100 @ 06:51 AM
1 x 241.83
1 x 242.07
-
9.25
3.70%
NVDA
129.95
+2.23 (1.75%)
127.72
100 @ 06:52 AM
9 x 129.92
1 x 129.96
+
2.80
2.24%
AMD
172.41
+1.44 (0.84%)
170.97
1 @ 06:50 AM
1 x 172.30
2 x 172.48
+
0.07
0.04%
MU
102.68
-0.23 (0.22%)
102.91
2 @ 06:51 AM
2 x 102.57
1 x 102.70
+
0.77
0.76%
SPY
569.86
+2.06 (0.36%)
567.80
493 @ 06:51 AM
4 x 569.78
5 x 569.87
-
5.18
0.90%
TQQQ
70.37
+0.77 (1.11%)
69.60
1 @ 06:52 AM
36 x 70.36
9 x 70.39
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%