NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
1 x 129.87
1 x 129.89
bid
ask
9 @ 06:28 AM
129.89+2.17 (1.70%)
Bearish
1189
Bullish
2218
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.73
+1.04 (0.47%)
221.69
1 @ 06:25 AM
2 x 222.69
4 x 222.85
-
5.11
2.25%
GOOG
165.43
+1.04 (0.63%)
164.39
44 @ 06:28 AM
1 x 165.39
1 x 165.43
-
4.17
2.47%
AMZN
181.70
+0.90 (0.50%)
180.80
74 @ 06:25 AM
2 x 181.68
3 x 181.82
-
5.71
3.06%
MSFT
413.38
+3.84 (0.94%)
409.54
42 @ 06:26 AM
1 x 413.31
2 x 413.69
-
6.52
1.57%
BABA
108.65
-8.87 (7.55%)
117.52
50 @ 06:27 AM
1 x 108.60
1 x 108.66
+
2.99
2.61%
NFLX
704.74
+2.82 (0.40%)
701.92
15 @ 06:23 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
242.34
+1.51 (0.63%)
240.83
4 @ 06:27 AM
3 x 242.24
5 x 242.50
-
9.25
3.70%
NVDA
129.89
+2.17 (1.70%)
127.72
9 @ 06:28 AM
1 x 129.87
1 x 129.89
+
2.80
2.24%
AMD
172.36
+1.39 (0.81%)
170.97
58 @ 06:27 AM
2 x 172.16
2 x 172.53
+
0.07
0.04%
MU
102.52
-0.39 (0.38%)
102.91
10 @ 06:24 AM
1 x 102.54
1 x 102.76
+
0.77
0.76%
SPY
569.83
+2.03 (0.36%)
567.80
14 @ 06:26 AM
4 x 569.74
4 x 569.81
-
5.18
0.90%
TQQQ
70.50
+0.90 (1.29%)
69.60
16 @ 06:28 AM
41 x 70.50
1 x 70.51
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%