NVDA
NVIDIA Corporation
132.89
+
5.17
4.05%
5 x 133.96
3 x 133.99
bid
ask
2 @ 04:16 AM
133.96+1.07 (0.81%)
Bearish
1189
Bullish
2217
sentiment
129.42
day range
133.48
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.84
-0.93 (0.41%)
225.77
50 @ 04:15 AM
4 x 224.70
4 x 224.92
+
4.08
1.84%
GOOG
163.79
-1.91 (1.15%)
165.70
21 @ 04:15 AM
1 x 163.59
1 x 163.77
+
1.31
0.80%
AMZN
182.75
+0.03 (0.02%)
182.72
100 @ 04:16 AM
1 x 182.75
2 x 182.86
+
1.92
1.06%
MSFT
414.81
+0.10 (0.02%)
414.71
20 @ 04:14 AM
1 x 414.71
1 x 414.90
+
5.17
1.26%
BABA
105.75
-3.93 (3.58%)
109.68
20 @ 04:15 AM
1 x 105.71
1 x 105.76
-
7.84
6.67%
NFLX
721.36
-0.40 (0.06%)
721.76
1 @ 04:00 AM
1 x 719.68
1 x 721.33
+
19.84
2.83%
TSLA
244.02
-0.48 (0.20%)
244.50
10 @ 04:15 AM
1 x 244.03
1 x 244.27
+
3.67
1.52%
NVDA
133.96
+1.07 (0.81%)
132.89
2 @ 04:16 AM
5 x 133.96
3 x 133.99
+
5.17
4.05%
AMD
173.38
+0.58 (0.34%)
172.80
20 @ 04:15 AM
11 x 173.38
1 x 173.50
+
1.83
1.07%
MU
102.20
-0.34 (0.33%)
102.54
2 @ 04:15 AM
2 x 102.05
1 x 102.30
-
0.37
0.36%
SPY
572.08
-1.09 (0.19%)
573.17
52 @ 04:14 AM
4 x 571.97
4 x 572.05
+
5.37
0.95%
TQQQ
71.99
-0.63 (0.87%)
72.62
100 @ 04:16 AM
4 x 71.98
3 x 71.99
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%