NVDA
NVIDIA Corporation
124.92
+
2.07
1.68%
4 x 124.46
14 x 124.50
bid
ask
24 @ 07:54 AM
124.46-0.46 (0.37%)
Bearish
1189
Bullish
2217
sentiment
121.90
day range
125.02
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.26
-2.54 (1.12%)
226.80
1000 @ 07:54 AM
4 x 224.02
10 x 224.26
+
1.13
0.50%
GOOG
167.73
-0.83 (0.49%)
168.56
49 @ 07:54 AM
1 x 167.63
1 x 167.74
+
1.35
0.81%
AMZN
183.63
-2.88 (1.54%)
186.51
950 @ 07:54 AM
4 x 183.55
4 x 183.71
+
4.55
2.50%
MSFT
414.21
-1.85 (0.44%)
416.06
1 @ 07:53 AM
1 x 414.21
1 x 414.40
-
0.48
0.12%
BABA
117.38
+2.85 (2.49%)
114.53
100 @ 07:54 AM
1 x 117.38
15 x 117.40
+
1.69
1.50%
NFLX
714.35
-5.35 (0.74%)
719.70
10 @ 07:46 AM
1 x 714.35
1 x 715.00
+
12.90
1.83%
TSLA
249.21
-0.87 (0.35%)
250.08
1 @ 07:54 AM
2 x 249.16
20 x 249.22
+
9.42
3.91%
NVDA
124.46
-0.46 (0.37%)
124.92
24 @ 07:54 AM
4 x 124.46
14 x 124.50
+
2.07
1.68%
AMD
171.65
+0.75 (0.44%)
170.90
50 @ 07:54 AM
1 x 171.57
1 x 171.72
+
8.05
4.94%
MU
101.43
-0.82 (0.80%)
102.25
20 @ 07:54 AM
6 x 101.43
1 x 101.44
+
0.43
0.42%
SPY
570.48
-2.50 (0.44%)
572.98
87 @ 07:53 AM
11 x 570.50
10 x 570.56
+
5.16
0.91%
TQQQ
70.79
-1.18 (1.64%)
71.97
51 @ 07:54 AM
7 x 70.78
3 x 70.79
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%