NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 107.06
1 x 111.24
bid
ask
2 @ 07:57 AM
92.80-14.47 (13.49%)
Bearish
1122
Bullish
2140
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
202.74
-17.12 (7.79%)
219.86
3 @ 07:56 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
158.13
-10.27 (6.10%)
168.40
2 @ 07:57 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
156.65
-11.25 (6.70%)
167.90
2 @ 07:56 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
390.02
-18.47 (4.52%)
408.49
1 @ 07:57 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.04
-2.41 (3.11%)
77.45
10 @ 07:56 AM
8 x 75.30
12 x 75.43
-
0.53
0.68%
NFLX
590.97
-22.67 (3.69%)
613.64
1 @ 07:57 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
188.62
-19.05 (9.17%)
207.67
1 @ 07:57 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
92.80
-14.47 (13.49%)
107.27
2 @ 07:57 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
125.10
-7.40 (5.58%)
132.50
5 @ 07:56 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
86.08
-6.62 (7.14%)
92.70
1 @ 07:57 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
514.63
-18.27 (3.43%)
532.90
11 @ 07:57 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
49.71
-9.03 (15.37%)
58.74
14 @ 07:57 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
624999.00
-16436.00 (2.56%)
641435.00
11 @ 07:31 AM
10 x 595000.00
11 x 655000.00
-
5565.00
0.86%