NVDA
NVIDIA Corporation
106.21
-
1.79
1.66%
5 x 106.09
5 x 106.50
bid
ask
5 @ 04:59 AM
107.21+1.00 (0.94%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
104.12
day range
113.27
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.49
-0.36 (0.16%)
220.85
2 @ 04:58 AM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
158.19
+0.38 (0.24%)
157.81
2 @ 04:56 AM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
173.49
+0.16 (0.09%)
173.33
2 @ 04:58 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
408.25
-0.65 (0.16%)
408.90
2 @ 04:58 AM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
82.11
-0.36 (0.44%)
82.47
20 @ 04:48 AM
30 x 0.00
9 x 0.00
+
0.20
0.24%
NFLX
678.25
-1.43 (0.21%)
679.68
1 @ 04:34 AM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
225.30
+5.89 (2.68%)
219.41
6 @ 04:59 AM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
107.21
+1.00 (0.94%)
106.21
5 @ 04:59 AM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
140.92
+0.05 (0.04%)
140.87
5 @ 04:58 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.55
+0.26 (0.29%)
89.29
6 @ 04:51 AM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
551.69
+0.74 (0.13%)
550.95
11 @ 04:57 AM
12 x 0.00
9 x 0.00
-
1.13
0.20%
TQQQ
61.97
+0.15 (0.24%)
61.82
14 @ 04:59 AM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%