NVDA
NVIDIA Corporation
107.21
+
1.00
0.94%
5 x 106.98
1 x 107.17
bid
ask
3 @ 05:08 AM
104.69-2.52 (2.35%)
Bearish
1176
Bullish
2192
sentiment
104.76
day range
109.65
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.03
-1.35 (0.61%)
222.38
1 @ 05:06 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.53
-1.07 (0.67%)
158.60
3 @ 05:06 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
174.80
-3.09 (1.74%)
177.89
2 @ 05:08 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.42
-2.97 (0.73%)
408.39
1 @ 05:07 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.87
-0.56 (0.68%)
82.43
11 @ 05:07 AM
12 x 0.00
9 x 82.16
-
0.04
0.05%
NFLX
677.36
-6.26 (0.92%)
683.62
1 @ 05:05 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.59
-3.58 (1.56%)
230.17
2 @ 05:08 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
104.69
-2.52 (2.35%)
107.21
3 @ 05:08 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.70
-1.74 (1.25%)
139.44
2 @ 05:08 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
87.74
-1.65 (1.85%)
89.39
5 @ 05:07 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
545.75
-3.86 (0.70%)
549.61
14 @ 05:07 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.60
-2.42 (3.90%)
62.02
65 @ 05:08 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%