NVDA
NVIDIA Corporation
104.25
+
3.80
3.78%
1 x 98.82
1 x 109.26
bid
ask
1 @ 08:42 AM
107.09+2.84 (2.72%)
Bearish
1129
Bullish
2147
sentiment
100.55
day range
107.71
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.26
+1.03 (0.50%)
207.23
1 @ 08:41 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
162.73
+2.19 (1.36%)
160.54
5 @ 08:42 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
165.19
+3.26 (2.01%)
161.93
3 @ 08:41 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
408.83
+9.22 (2.31%)
399.61
2 @ 08:42 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.91
+1.01 (1.30%)
77.90
11 @ 08:40 AM
13 x 79.01
8 x 78.83
+
0.92
1.20%
NFLX
616.99
+7.42 (1.22%)
609.57
2 @ 08:41 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
201.50
+0.87 (0.43%)
200.64
3 @ 08:42 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
107.09
+2.84 (2.72%)
104.25
1 @ 08:42 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
132.68
+2.50 (1.92%)
130.18
5 @ 08:41 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.87
+1.87 (2.10%)
89.00
1 @ 08:42 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
528.48
+6.33 (1.21%)
522.15
9 @ 08:42 AM
8 x 528.76
9 x 528.84
+
4.77
0.92%
TQQQ
57.51
+2.55 (4.64%)
54.96
6 @ 08:42 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%