NVDA
NVIDIA Corporation
107.27
+
0.00
0.00%
5 x 92.10
6 x 92.21
bid
ask
09:29 AM
timesize
Bearish
1122
Bullish
2141
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5346.56
05:08 PM
+
0.00
0.00%
AAPL
Apple Inc.
219.86
04:00 PM
5 x 219.48
1 x 219.90
+
0.00
0.00%
GOOG
Alphabet Inc.
168.40
09:29 AM
1 x 157.08
2 x 157.23
+
0.00
0.00%
AMZN
Amazon.com, Inc.
167.90
04:00 PM
1 x 167.60
3 x 167.77
+
0.00
0.00%
MSFT
Microsoft Corporation
408.49
09:29 AM
5 x 388.53
1 x 389.29
+
0.00
0.00%
BABA
Alibaba Group Holding Limited
77.45
09:29 AM
17 x 74.00
1 x 74.17
+
0.00
0.00%
NFLX
Netflix, Inc.
613.64
09:29 AM
1 x 592.01
1 x 595.00
+
0.00
0.00%
TSLA
Tesla, Inc.
207.67
09:29 AM
1 x 185.00
1 x 185.12
+
0.00
0.00%
NVDA
NVIDIA Corporation
107.27
09:29 AM
5 x 92.10
6 x 92.21
+
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
132.50
04:00 PM
8 x 132.42
2 x 132.62
+
0.00
0.00%
MU
Micron Technology, Inc.
92.70
09:29 AM
1 x 87.33
3 x 87.59
+
0.00
0.00%
SPY
SPDR S&P 500 ETF Trust
532.90
09:29 AM
7 x 511.84
3 x 511.88
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
58.74
09:29 AM
31 x 49.46
13 x 49.49
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
641435.00
09:01 AM
10 x 595000.00
11 x 615750.00
+
0.00
0.00%