NVDA
NVIDIA Corporation
118.85
+
1.85
1.58%
4 x 120.55
4 x 120.59
bid
ask
100 @ 07:07 AM
120.58+1.73 (1.45%)
Bearish
1189
Bullish
2214
sentiment
115.14
day range
119.38
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.93
-0.85 (0.37%)
226.78
50 @ 07:06 AM
1 x 225.90
3 x 226.10
+
0.57
0.25%
GOOG
166.69
-0.62 (0.37%)
167.31
100 @ 07:06 AM
1 x 166.62
1 x 166.75
-
1.11
0.66%
AMZN
183.90
-0.86 (0.47%)
184.76
18 @ 07:06 AM
1 x 183.83
1 x 183.98
-
0.37
0.20%
MSFT
417.24
+0.11 (0.03%)
417.13
10 @ 07:06 AM
1 x 417.18
2 x 417.37
-
3.56
0.85%
BABA
111.71
-3.54 (3.07%)
115.25
5 @ 07:07 AM
5 x 111.66
3 x 111.71
+
2.51
2.23%
NFLX
707.85
-3.24 (0.46%)
711.09
10 @ 07:02 AM
1 x 707.35
1 x 708.40
+
4.96
0.70%
TSLA
245.75
-3.27 (1.31%)
249.02
50 @ 07:07 AM
1 x 245.70
1 x 245.75
-
9.00
3.49%
NVDA
120.58
+1.73 (1.45%)
118.85
100 @ 07:07 AM
4 x 120.55
4 x 120.59
+
1.85
1.58%
AMD
159.68
-0.10 (0.06%)
159.78
4 @ 07:06 AM
1 x 159.52
2 x 159.81
+
0.03
0.02%
MU
100.02
+0.17 (0.17%)
99.85
2 @ 07:07 AM
1 x 99.98
1 x 100.18
-
0.46
0.46%
SPY
567.75
-1.11 (0.19%)
568.86
5 @ 07:05 AM
5 x 567.85
4 x 567.91
+
0.24
0.04%
TQQQ
69.15
-0.53 (0.76%)
69.68
100 @ 07:07 AM
38 x 69.13
40 x 69.16
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%