NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
1 x 128.85
9 x 128.90
bid
ask
100 @ 04:34 AM
128.88+1.16 (0.91%)
Bearish
1189
Bullish
2218
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.96
+0.27 (0.12%)
221.69
15 @ 04:33 AM
1 x 221.87
1 x 221.96
-
5.11
2.25%
GOOG
164.53
+0.14 (0.09%)
164.39
18 @ 04:32 AM
2 x 164.43
1 x 164.56
-
4.17
2.47%
AMZN
181.02
+0.22 (0.12%)
180.80
118 @ 04:33 AM
4 x 180.81
1 x 181.02
-
5.71
3.06%
MSFT
412.29
+2.75 (0.67%)
409.54
7 @ 04:34 AM
5 x 412.15
1 x 412.29
-
6.52
1.57%
BABA
107.17
-10.35 (8.81%)
117.52
50 @ 04:34 AM
36 x 107.13
10 x 107.18
+
2.99
2.61%
NFLX
702.74
+0.82 (0.12%)
701.92
2 @ 04:30 AM
1 x 701.44
1 x 703.68
-
17.78
2.47%
TSLA
240.95
+0.12 (0.05%)
240.83
6 @ 04:33 AM
1 x 240.91
1 x 241.13
-
9.25
3.70%
NVDA
128.88
+1.16 (0.91%)
127.72
100 @ 04:34 AM
1 x 128.85
9 x 128.90
+
2.80
2.24%
AMD
170.55
-0.42 (0.25%)
170.97
47 @ 04:34 AM
2 x 170.22
1 x 170.55
+
0.07
0.04%
MU
101.84
-1.07 (1.04%)
102.91
461 @ 04:33 AM
1 x 101.81
1 x 101.97
+
0.77
0.76%
SPY
568.00
+0.20 (0.04%)
567.80
20 @ 04:33 AM
4 x 568.05
5 x 568.14
-
5.18
0.90%
TQQQ
69.60
+0.00 (0.00%)
69.60
3 @ 04:35 AM
3 x 69.59
5 x 69.60
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%