NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 107.06
1 x 111.24
bid
ask
2 @ 08:28 AM
92.41-14.86 (13.85%)
Bearish
1122
Bullish
2141
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
200.25
-19.61 (8.92%)
219.86
3 @ 08:28 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
158.43
-9.97 (5.92%)
168.40
2 @ 08:28 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
153.99
-13.91 (8.28%)
167.90
2 @ 08:29 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
384.99
-23.50 (5.75%)
408.49
1 @ 08:29 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
73.65
-3.80 (4.91%)
77.45
10 @ 08:28 AM
8 x 75.30
12 x 75.43
-
0.53
0.68%
NFLX
585.50
-28.14 (4.59%)
613.64
1 @ 08:28 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
187.11
-20.56 (9.90%)
207.67
1 @ 08:29 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
92.41
-14.86 (13.85%)
107.27
2 @ 08:28 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
121.93
-10.57 (7.98%)
132.50
5 @ 08:29 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
85.27
-7.43 (8.02%)
92.70
1 @ 08:29 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
509.13
-23.77 (4.46%)
532.90
11 @ 08:29 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
48.33
-10.41 (17.72%)
58.74
14 @ 08:29 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
615000.00
-26435.00 (4.12%)
641435.00
11 @ 08:09 AM
10 x 595000.00
11 x 655000.00
-
5565.00
0.86%