NVDA
NVIDIA Corporation
104.25
+
3.80
3.78%
1 x 98.82
1 x 109.26
bid
ask
1 @ 08:53 AM
106.67+2.42 (2.32%)
Bearish
1129
Bullish
2148
sentiment
100.55
day range
107.71
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.00
+0.77 (0.37%)
207.23
1 @ 08:52 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
163.00
+2.46 (1.53%)
160.54
5 @ 08:52 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
165.26
+3.33 (2.06%)
161.93
3 @ 08:52 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
408.33
+8.72 (2.18%)
399.61
2 @ 08:53 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.91
+1.01 (1.30%)
77.90
11 @ 08:52 AM
13 x 79.01
8 x 78.83
+
0.92
1.20%
NFLX
616.09
+6.52 (1.07%)
609.57
2 @ 08:53 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
200.95
+0.31 (0.15%)
200.64
3 @ 08:53 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
106.67
+2.42 (2.32%)
104.25
1 @ 08:53 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
132.68
+2.50 (1.92%)
130.18
5 @ 08:52 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
93.22
+4.22 (4.74%)
89.00
1 @ 08:53 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
528.30
+6.15 (1.18%)
522.15
9 @ 08:53 AM
8 x 528.76
9 x 528.84
+
4.77
0.92%
TQQQ
57.40
+2.44 (4.44%)
54.96
6 @ 08:53 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 649985.00
+
13135.00
2.12%