NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
4 x 130.01
1 x 130.04
bid
ask
5 @ 09:28 AM
130.02+2.30 (1.80%)
Bearish
1189
Bullish
2219
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5695.94
04:57 PM
+
0.00
0.00%
AAPL
223.94
+2.25 (1.01%)
221.69
5 @ 09:28 AM
5 x 224.00
1 x 224.11
-
5.11
2.25%
GOOG
165.25
+0.86 (0.52%)
164.39
19 @ 09:28 AM
5 x 165.24
1 x 165.27
-
4.17
2.47%
AMZN
181.82
+1.02 (0.57%)
180.80
1 @ 09:28 AM
2 x 181.50
1 x 182.05
-
5.71
3.06%
MSFT
410.14
+0.60 (0.15%)
409.54
1 @ 09:28 AM
1 x 409.78
3 x 410.50
-
6.52
1.57%
BABA
110.35
-7.17 (6.10%)
117.52
20 @ 09:28 AM
2 x 110.20
11 x 110.46
+
2.99
2.61%
NFLX
703.19
+1.27 (0.18%)
701.92
3 @ 09:28 AM
1 x 703.00
1 x 704.95
-
17.78
2.47%
TSLA
243.37
+2.54 (1.05%)
240.83
1 @ 09:28 AM
1 x 243.29
2 x 243.38
-
9.25
3.70%
NVDA
130.02
+2.30 (1.80%)
127.72
5 @ 09:28 AM
4 x 130.01
1 x 130.04
+
2.80
2.24%
AMD
171.86
+0.89 (0.52%)
170.97
190 @ 09:28 AM
3 x 171.65
1 x 171.87
+
0.07
0.04%
MU
102.09
-0.82 (0.80%)
102.91
75 @ 09:28 AM
1 x 102.04
15 x 102.11
+
0.77
0.76%
SPY
570.02
+2.23 (0.39%)
567.80
1 @ 09:28 AM
7 x 570.07
1 x 570.10
-
5.18
0.90%
TQQQ
70.50
+0.90 (1.29%)
69.60
9 @ 09:28 AM
7 x 70.52
1 x 70.53
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%