NVDA
NVIDIA Corporation
102.83
-
4.38
4.09%
1 x 102.84
2 x 102.87
bid
ask
2 @ 04:04 AM
104.40+1.57 (1.53%)
Bearish
1178
Bullish
2197
sentiment
100.95
day range
108.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.70
+1.88 (0.85%)
220.82
2 @ 04:03 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.70
+1.57 (1.03%)
152.13
3 @ 04:03 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.33
+1.94 (1.13%)
171.39
2 @ 04:03 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.95
+4.25 (1.06%)
401.70
1 @ 04:03 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.23
-0.95 (1.17%)
81.18
11 @ 04:03 AM
13 x 0.00
8 x 0.00
-
1.25
1.52%
NFLX
672.00
+6.23 (0.94%)
665.77
1 @ 04:03 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.33
+4.60 (2.18%)
210.73
100 @ 04:03 AM
1 x 215.25
1 x 215.52
-
19.44
8.45%
NVDA
104.40
+1.57 (1.53%)
102.83
2 @ 04:04 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.78
+1.43 (1.06%)
134.35
1 @ 04:03 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.45
+1.07 (1.24%)
86.38
1 @ 04:04 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.67
+3.31 (0.61%)
540.36
100 @ 04:03 AM
8 x 543.65
5 x 543.81
-
9.25
1.68%
TQQQ
58.45
+1.46 (2.56%)
56.99
20 @ 04:03 AM
10 x 58.43
28 x 58.45
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%