NVDA
NVIDIA Corporation
100.45
-
6.82
6.36%
2 x 100.50
1 x 100.67
bid
ask
2 @ 04:53 AM
103.45+3.00 (2.99%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
90.69
day range
103.40
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.50
+1.23 (0.59%)
209.27
98 @ 04:52 AM
1 x 210.38
1 x 210.67
-
10.59
4.82%
GOOG
162.53
+1.89 (1.18%)
160.64
2 @ 04:51 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.36
+1.34 (0.83%)
161.02
2 @ 04:52 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
401.00
+5.85 (1.48%)
395.15
1 @ 04:52 AM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
77.16
+0.18 (0.23%)
76.98
9 @ 04:48 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
602.51
+3.96 (0.66%)
598.55
1 @ 04:46 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
202.25
+3.37 (1.69%)
198.88
50 @ 04:52 AM
1 x 202.21
1 x 202.51
-
8.79
4.23%
NVDA
103.45
+3.00 (2.99%)
100.45
2 @ 04:53 AM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
137.18
+2.36 (1.75%)
134.82
2 @ 04:52 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.20
+0.78 (0.86%)
90.42
2 @ 04:52 AM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
521.91
+4.53 (0.88%)
517.38
10 @ 04:51 AM
12 x 0.00
8 x 0.00
-
15.52
2.91%
TQQQ
55.33
+1.71 (3.19%)
53.62
2 @ 04:53 AM
1 x 55.32
33 x 55.33
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%