NVDA
NVIDIA Corporation
100.45
-
6.82
6.36%
2 x 100.50
1 x 100.67
bid
ask
2 @ 04:00 PM
102.88+2.43 (2.42%)
Bearish
1125
Bullish
2140
sentiment
90.69
day range
103.40
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
211.29
+2.02 (0.97%)
209.27
1 @ 04:00 PM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
161.96
+1.32 (0.82%)
160.64
50 @ 07:39 PM
1 x 161.95
1 x 162.18
-
7.76
4.61%
AMZN
162.30
+1.28 (0.79%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
400.94
+5.79 (1.47%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
77.35
+0.37 (0.48%)
76.98
9 @ 04:00 PM
9 x 77.35
9 x 77.21
-
0.47
0.61%
NFLX
605.25
+6.70 (1.12%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
204.40
+5.52 (2.78%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
102.88
+2.43 (2.42%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
137.69
+2.87 (2.13%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.89
+1.47 (1.63%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
522.16
+4.78 (0.92%)
517.38
10 @ 04:00 PM
12 x 520.13
8 x 516.85
-
15.52
2.91%
TQQQ
55.66
+2.04 (3.80%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 609600.00
11 x 620400.00
-
21395.00
3.34%