NVDA
NVIDIA Corporation
100.45
-
6.82
6.36%
1 x 103.27
5 x 103.31
bid
ask
2 @ 04:46 AM
103.27+2.82 (2.81%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
90.69
day range
103.40
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.31
+1.04 (0.50%)
209.27
40 @ 04:46 AM
3 x 210.30
2 x 210.58
-
10.59
4.82%
GOOG
162.13
+1.49 (0.93%)
160.64
2 @ 04:47 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.06
+1.04 (0.65%)
161.02
2 @ 04:46 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
400.39
+5.24 (1.33%)
395.15
200 @ 04:46 AM
1 x 400.25
2 x 400.65
-
13.34
3.27%
BABA
77.01
+0.03 (0.04%)
76.98
9 @ 04:45 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
602.51
+3.96 (0.66%)
598.55
10 @ 04:46 AM
1 x 601.76
1 x 604.11
-
15.09
2.46%
TSLA
201.99
+3.11 (1.56%)
198.88
17 @ 04:46 AM
1 x 201.75
1 x 202.13
-
8.79
4.23%
NVDA
103.27
+2.82 (2.81%)
100.45
2 @ 04:46 AM
1 x 103.27
5 x 103.31
-
6.82
6.36%
AMD
136.63
+1.81 (1.34%)
134.82
2 @ 04:46 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.05
+0.63 (0.70%)
90.42
28 @ 04:46 AM
2 x 91.00
1 x 91.30
-
2.28
2.46%
SPY
521.54
+4.16 (0.80%)
517.38
10 @ 04:46 AM
12 x 0.00
8 x 0.00
-
15.52
2.91%
TQQQ
54.97
+1.35 (2.52%)
53.62
16 @ 04:47 AM
1 x 54.94
7 x 54.97
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%