NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
1 x 129.87
1 x 129.90
bid
ask
63 @ 06:16 AM
129.90+2.18 (1.71%)
Bearish
1189
Bullish
2218
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.70
+1.01 (0.46%)
221.69
10 @ 06:16 AM
1 x 222.63
1 x 222.70
-
5.11
2.25%
GOOG
165.50
+1.11 (0.68%)
164.39
30 @ 06:13 AM
1 x 165.46
1 x 165.53
-
4.17
2.47%
AMZN
181.83
+1.03 (0.57%)
180.80
11 @ 06:15 AM
1 x 181.76
3 x 181.83
-
5.71
3.06%
MSFT
413.15
+3.61 (0.88%)
409.54
5 @ 06:16 AM
1 x 413.00
1 x 413.23
-
6.52
1.57%
BABA
107.98
-9.54 (8.12%)
117.52
10 @ 06:16 AM
1 x 107.87
1 x 108.01
+
2.99
2.61%
NFLX
704.99
+3.07 (0.44%)
701.92
6 @ 05:58 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
242.05
+1.22 (0.51%)
240.83
38 @ 06:16 AM
11 x 242.03
1 x 242.15
-
9.25
3.70%
NVDA
129.90
+2.18 (1.71%)
127.72
63 @ 06:16 AM
1 x 129.87
1 x 129.90
+
2.80
2.24%
AMD
171.90
+0.93 (0.54%)
170.97
29 @ 06:16 AM
1 x 171.80
8 x 171.90
+
0.07
0.04%
MU
102.73
-0.18 (0.17%)
102.91
80 @ 06:15 AM
1 x 102.66
1 x 102.78
+
0.77
0.76%
SPY
569.94
+2.14 (0.38%)
567.80
1 @ 06:16 AM
5 x 569.88
4 x 569.96
-
5.18
0.90%
TQQQ
70.48
+0.88 (1.26%)
69.60
98 @ 06:17 AM
5 x 70.49
38 x 70.51
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%