NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
1 x 130.32
2 x 130.33
bid
ask
600 @ 09:20 AM
130.31+2.59 (2.03%)
Bearish
1189
Bullish
2219
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5695.94
04:57 PM
+
0.00
0.00%
AAPL
223.45
+1.76 (0.79%)
221.69
1 @ 09:20 AM
1 x 223.40
1 x 223.49
-
5.11
2.25%
GOOG
165.15
+0.76 (0.46%)
164.39
3 @ 09:20 AM
1 x 165.12
1 x 165.21
-
4.17
2.47%
AMZN
181.72
+0.92 (0.51%)
180.80
1 @ 09:20 AM
1 x 181.70
1 x 181.74
-
5.71
3.06%
MSFT
409.34
-0.20 (0.05%)
409.54
1 @ 09:20 AM
1 x 409.33
1 x 409.55
-
6.52
1.57%
BABA
109.21
-8.31 (7.07%)
117.52
28 @ 09:20 AM
1 x 109.13
4 x 109.48
+
2.99
2.61%
NFLX
704.71
+2.79 (0.40%)
701.92
78 @ 09:20 AM
1 x 704.80
1 x 705.20
-
17.78
2.47%
TSLA
242.82
+1.99 (0.83%)
240.83
1 @ 09:20 AM
1 x 242.82
1 x 242.84
-
9.25
3.70%
NVDA
130.31
+2.59 (2.03%)
127.72
600 @ 09:20 AM
1 x 130.32
2 x 130.33
+
2.80
2.24%
AMD
172.24
+1.27 (0.74%)
170.97
2 @ 09:20 AM
6 x 172.10
2 x 172.38
+
0.07
0.04%
MU
102.69
-0.22 (0.21%)
102.91
400 @ 09:20 AM
1 x 102.59
1 x 102.75
+
0.77
0.76%
SPY
570.09
+2.29 (0.40%)
567.80
1 @ 09:20 AM
1 x 570.06
9 x 570.08
-
5.18
0.90%
TQQQ
70.49
+0.89 (1.28%)
69.60
5 @ 09:20 AM
20 x 70.48
38 x 70.50
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%