NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
2 x 129.87
1 x 129.89
bid
ask
441 @ 06:47 AM
129.84+2.12 (1.66%)
Bearish
1189
Bullish
2219
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.73
+1.04 (0.47%)
221.69
250 @ 06:46 AM
5 x 222.69
1 x 222.90
-
5.11
2.25%
GOOG
165.08
+0.69 (0.42%)
164.39
50 @ 06:46 AM
1 x 165.04
1 x 165.20
-
4.17
2.47%
AMZN
182.00
+1.20 (0.66%)
180.80
65 @ 06:46 AM
4 x 181.90
1 x 182.00
-
5.71
3.06%
MSFT
406.91
-2.63 (0.64%)
409.54
100 @ 06:47 AM
2 x 406.90
1 x 407.24
-
6.52
1.57%
BABA
108.25
-9.27 (7.89%)
117.52
6 @ 06:46 AM
3 x 108.25
1 x 108.39
+
2.99
2.61%
NFLX
704.47
+2.55 (0.36%)
701.92
50 @ 06:46 AM
1 x 704.00
2 x 704.47
-
17.78
2.47%
TSLA
241.90
+1.07 (0.44%)
240.83
35 @ 06:46 AM
1 x 241.86
5 x 241.99
-
9.25
3.70%
NVDA
129.84
+2.12 (1.66%)
127.72
441 @ 06:47 AM
2 x 129.87
1 x 129.89
+
2.80
2.24%
AMD
172.49
+1.52 (0.89%)
170.97
38 @ 06:47 AM
1 x 172.30
2 x 172.57
+
0.07
0.04%
MU
102.61
-0.30 (0.29%)
102.91
25 @ 06:46 AM
15 x 102.51
1 x 102.69
+
0.77
0.76%
SPY
569.52
+1.72 (0.30%)
567.80
500 @ 06:47 AM
4 x 569.45
5 x 569.55
-
5.18
0.90%
TQQQ
70.25
+0.65 (0.93%)
69.60
1 @ 06:47 AM
5 x 70.25
5 x 70.27
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%