NVDA
NVIDIA Corporation
100.45
-
6.82
6.36%
2 x 100.50
1 x 100.67
bid
ask
2 @ 04:00 PM
101.66+1.20 (1.20%)
Bearish
1126
Bullish
2137
sentiment
90.69
day range
103.40
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38703.30
04:10 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
04:10 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:10 PM
-
160.23
3.00%
AAPL
211.38
+2.11 (1.01%)
209.27
1 @ 04:00 PM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
162.19
+1.55 (0.96%)
160.64
2 @ 04:00 PM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
161.70
+0.68 (0.42%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
399.75
+4.60 (1.16%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
76.91
-0.06 (0.08%)
76.97
9 @ 03:59 PM
9 x 76.81
9 x 76.81
-
0.48
0.61%
NFLX
602.06
+3.51 (0.59%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
201.70
+2.82 (1.42%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
101.66
+1.20 (1.20%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
136.45
+1.63 (1.21%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.00
+0.58 (0.64%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
519.64
+2.49 (0.48%)
517.15
10 @ 04:00 PM
12 x 515.62
8 x 515.71
-
15.75
2.96%
TQQQ
54.62
+1.00 (1.86%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
618501.00
-1807.00 (0.29%)
620308.00
11 @ 03:59 PM
10 x 619760.00
11 x 620400.00
-
21127.00
3.29%