NVDA
NVIDIA Corporation
123.74
-
4.76
3.70%
1 x 118.47
1 x 131.51
bid
ask
1 @ 04:09 AM
125.51+1.77 (1.43%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
123.10
day range
130.75
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
225.49
+0.96 (0.43%)
224.53
3 @ 04:08 AM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
166.26
+0.77 (0.47%)
165.49
1 @ 04:08 AM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
177.63
+1.50 (0.85%)
176.13
1 @ 04:08 AM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
418.13
+2.58 (0.62%)
415.55
1 @ 04:08 AM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
84.77
+1.81 (2.18%)
82.96
11 @ 04:07 AM
13 x 0.00
8 x 0.00
-
0.57
0.68%
NFLX
691.30
+2.34 (0.34%)
688.96
1 @ 04:03 AM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
213.54
+2.88 (1.37%)
210.66
1 @ 04:08 AM
1 x 213.38
1 x 213.60
-
12.61
5.65%
NVDA
125.51
+1.77 (1.43%)
123.74
1 @ 04:09 AM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
153.27
+1.57 (1.03%)
151.70
2 @ 04:08 AM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
105.35
+1.09 (1.05%)
104.26
3 @ 04:09 AM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
558.29
+2.07 (0.37%)
556.22
100 @ 04:08 AM
4 x 558.17
4 x 558.24
-
4.40
0.78%
TQQQ
69.55
+1.17 (1.71%)
68.38
1 @ 04:09 AM
12 x 69.52
61 x 69.54
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
4500.00
0.67%