NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 107.06
1 x 111.24
bid
ask
2 @ 08:25 AM
91.67-15.60 (14.54%)
Bearish
1122
Bullish
2141
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
199.97
-19.90 (9.05%)
219.86
3 @ 08:24 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
157.86
-10.54 (6.26%)
168.40
2 @ 08:25 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
154.00
-13.90 (8.28%)
167.90
2 @ 08:25 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
384.98
-23.51 (5.76%)
408.49
1 @ 08:25 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
73.66
-3.79 (4.89%)
77.45
10 @ 08:24 AM
8 x 75.30
12 x 75.43
-
0.53
0.68%
NFLX
586.01
-27.63 (4.50%)
613.64
1 @ 08:25 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
187.05
-20.62 (9.93%)
207.67
1 @ 08:25 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
91.67
-15.60 (14.54%)
107.27
2 @ 08:25 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
122.50
-10.00 (7.55%)
132.50
5 @ 08:25 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
85.08
-7.62 (8.22%)
92.70
1 @ 08:25 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
508.64
-24.26 (4.55%)
532.90
11 @ 08:25 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
47.94
-10.80 (18.39%)
58.74
14 @ 08:25 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
615000.00
-26435.00 (4.12%)
641435.00
11 @ 08:09 AM
10 x 595000.00
11 x 655000.00
-
5565.00
0.86%