NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 107.06
1 x 111.24
bid
ask
2 @ 09:25 AM
93.52-13.75 (12.82%)
Bearish
1122
Bullish
2141
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5346.56
05:08 PM
+
0.00
0.00%
AAPL
198.10
-21.76 (9.90%)
219.86
3 @ 09:25 AM
5 x 219.48
1 x 219.90
+
0.00
0.00%
GOOG
158.80
-9.60 (5.70%)
168.40
2 @ 09:25 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
154.60
-13.30 (7.92%)
167.90
2 @ 09:25 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
388.19
-20.30 (4.97%)
408.49
1 @ 09:25 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
74.20
-3.25 (4.19%)
77.45
10 @ 09:25 AM
8 x 73.94
12 x 75.43
-
0.53
0.68%
NFLX
592.45
-21.19 (3.45%)
613.64
1 @ 09:25 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
188.25
-19.42 (9.35%)
207.67
1 @ 09:25 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
93.52
-13.75 (12.82%)
107.27
2 @ 09:25 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
123.42
-9.08 (6.85%)
132.50
5 @ 09:25 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
88.01
-4.69 (5.06%)
92.70
1 @ 09:25 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
512.91
-19.99 (3.75%)
532.90
11 @ 09:25 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
49.77
-8.97 (15.27%)
58.74
14 @ 09:25 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
618501.00
-22934.00 (3.58%)
641435.00
11 @ 09:01 AM
10 x 595000.00
11 x 615750.00
-
5565.00
0.86%