NVDA
NVIDIA Corporation
121.50
+
0.10
0.08%
2 x 121.03
8 x 121.05
bid
ask
4 @ 06:33 PM
121.04-0.46 (0.38%)
Bearish
1190
Bullish
2213
sentiment
118.15
day range
121.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
232.91
-0.09 (0.04%)
233.00
1 @ 06:32 PM
20 x 232.40
20 x 233.40
+
5.21
2.29%
GOOG
166.86
-0.26 (0.15%)
167.12
1 @ 06:32 PM
2 x 166.20
2 x 167.20
+
1.83
1.11%
AMZN
185.56
-0.82 (0.44%)
186.38
1 @ 06:32 PM
1 x 185.55
1 x 185.60
-
1.59
0.85%
MSFT
428.57
-1.65 (0.38%)
430.22
70 @ 06:33 PM
1 x 428.43
1 x 428.60
+
2.20
0.51%
BABA
105.69
-0.45 (0.42%)
106.14
1 @ 06:33 PM
97 x 105.69
1 x 105.71
-
1.19
1.11%
NFLX
708.65
-0.61 (0.09%)
709.26
1 @ 06:33 PM
1 x 650.70
1 x 743.40
+
1.91
0.27%
TSLA
261.20
-0.48 (0.18%)
261.68
4 @ 06:33 PM
5 x 261.02
1 x 261.22
+
1.22
0.47%
NVDA
121.04
-0.46 (0.38%)
121.50
4 @ 06:33 PM
2 x 121.03
8 x 121.05
+
0.10
0.08%
AMD
163.41
-0.64 (0.39%)
164.05
1 @ 06:33 PM
1 x 163.41
1 x 163.60
-
0.30
0.18%
MU
103.12
-0.55 (0.53%)
103.67
3 @ 06:32 PM
2 x 103.01
1 x 103.16
-
3.83
3.56%
SPY
573.05
-1.04 (0.18%)
574.09
1 @ 06:33 PM
5 x 573.01
1 x 573.09
+
2.62
0.46%
TQQQ
72.09
-0.26 (0.36%)
72.35
1 @ 06:33 PM
1 x 72.08
8 x 72.12
+
0.42
0.58%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%