NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 107.06
1 x 111.24
bid
ask
2 @ 05:39 AM
96.29-10.98 (10.24%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
201.16
-18.70 (8.51%)
219.86
3 @ 05:38 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
159.71
-8.69 (5.16%)
168.40
2 @ 05:38 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
161.35
-6.55 (3.90%)
167.90
3 @ 05:39 AM
2 x 161.05
2 x 161.39
-
16.17
8.78%
MSFT
391.42
-17.07 (4.18%)
408.49
1 @ 05:39 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.56
-1.89 (2.44%)
77.45
10 @ 05:38 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
595.40
-18.24 (2.97%)
613.64
1 @ 05:38 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
192.10
-15.57 (7.50%)
207.67
1 @ 05:39 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
96.29
-10.98 (10.24%)
107.27
2 @ 05:39 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
124.32
-8.18 (6.17%)
132.50
10 @ 05:39 AM
1 x 124.21
1 x 124.50
-
0.04
0.03%
MU
87.00
-5.70 (6.15%)
92.70
1 @ 05:38 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
518.59
-14.31 (2.69%)
532.90
11 @ 05:39 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
50.89
-7.85 (13.36%)
58.74
14 @ 05:39 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%