NVDA
NVIDIA Corporation
98.91
-
5.34
5.12%
1 x 98.70
1 x 98.99
bid
ask
1 @ 04:21 AM
99.24+0.33 (0.33%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
98.69
day range
108.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
209.51
-0.31 (0.15%)
209.82
1 @ 04:20 AM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
160.92
+0.17 (0.11%)
160.75
1 @ 04:18 AM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
162.30
-0.47 (0.29%)
162.77
3 @ 04:20 AM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
397.56
-0.87 (0.22%)
398.43
1 @ 04:20 AM
1 x 398.38
1 x 398.63
-
1.18
0.30%
BABA
78.42
+0.59 (0.76%)
77.83
9 @ 04:20 AM
10 x 0.00
8 x 0.00
-
0.07
0.09%
NFLX
608.35
-3.13 (0.51%)
611.48
1 @ 04:20 AM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
191.83
+0.07 (0.04%)
191.76
1 @ 04:20 AM
1 x 191.63
1 x 191.80
-
8.88
4.43%
NVDA
99.24
+0.33 (0.33%)
98.91
1 @ 04:21 AM
1 x 98.70
1 x 98.99
-
5.34
5.12%
AMD
129.70
+1.03 (0.80%)
128.67
4 @ 04:20 AM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
86.61
-0.19 (0.22%)
86.80
5 @ 04:21 AM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
517.25
-1.41 (0.27%)
518.66
10 @ 04:20 AM
12 x 0.00
8 x 0.00
-
3.49
0.67%
TQQQ
52.89
-0.30 (0.56%)
53.19
15 @ 04:21 AM
5 x 52.96
25 x 53.21
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 500088.00
11 x 0.00
+
7825.00
1.24%