NVDA
NVIDIA Corporation
104.25
+
0.00
0.00%
1 x 98.82
1 x 109.26
bid
ask
1 @ 09:05 AM
106.96+2.71 (2.60%)
Bearish
1130
Bullish
2148
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5240.03
05:02 PM
+
0.00
0.00%
AAPL
207.80
+0.57 (0.28%)
207.23
1 @ 09:04 AM
1 x 199.31
1 x 207.16
+
0.00
0.00%
GOOG
163.12
+2.58 (1.61%)
160.54
5 @ 09:05 AM
5 x 160.02
5 x 160.59
+
0.00
0.00%
AMZN
165.19
+3.26 (2.01%)
161.93
3 @ 09:04 AM
2 x 161.87
4 x 162.03
+
0.00
0.00%
MSFT
408.00
+8.39 (2.10%)
399.61
2 @ 09:05 AM
2 x 399.41
1 x 399.71
+
0.00
0.00%
BABA
78.93
+1.03 (1.32%)
77.90
11 @ 09:04 AM
13 x 79.01
8 x 78.83
+
0.00
0.00%
NFLX
615.98
+6.40 (1.05%)
609.57
2 @ 09:04 AM
2 x 608.96
1 x 609.86
+
0.00
0.00%
TSLA
201.21
+0.57 (0.28%)
200.64
3 @ 09:05 AM
4 x 200.03
1 x 200.52
+
0.00
0.00%
NVDA
106.96
+2.71 (2.60%)
104.25
1 @ 09:05 AM
1 x 98.82
1 x 109.26
+
0.00
0.00%
AMD
132.64
+2.46 (1.89%)
130.18
5 @ 09:04 AM
6 x 129.58
4 x 130.19
+
0.00
0.00%
MU
92.90
+3.90 (4.38%)
89.00
1 @ 09:05 AM
1 x 84.72
1 x 93.71
+
0.00
0.00%
SPY
528.15
+6.00 (1.15%)
522.15
9 @ 09:05 AM
8 x 528.76
9 x 528.84
+
0.00
0.00%
TQQQ
57.33
+2.37 (4.31%)
54.96
6 @ 09:05 AM
6 x 55.06
6 x 55.07
+
0.00
0.00%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 649985.00
+
0.00
0.00%