NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
1 x 129.33
1 x 129.40
bid
ask
268 @ 05:39 AM
129.39+1.67 (1.31%)
Bearish
1189
Bullish
2218
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.57
+0.88 (0.40%)
221.69
10 @ 05:39 AM
1 x 222.49
1 x 222.61
-
5.11
2.25%
GOOG
165.29
+0.90 (0.55%)
164.39
29 @ 05:37 AM
1 x 165.26
1 x 165.36
-
4.17
2.47%
AMZN
181.76
+0.96 (0.53%)
180.80
85 @ 05:39 AM
1 x 181.75
2 x 181.85
-
5.71
3.06%
MSFT
413.85
+4.31 (1.05%)
409.54
5 @ 05:39 AM
1 x 413.80
1 x 413.90
-
6.52
1.57%
BABA
108.19
-9.33 (7.94%)
117.52
8 @ 05:39 AM
1 x 108.00
3 x 108.20
+
2.99
2.61%
NFLX
704.69
+2.77 (0.39%)
701.92
1 @ 05:30 AM
1 x 702.72
1 x 705.34
-
17.78
2.47%
TSLA
241.92
+1.09 (0.45%)
240.83
23 @ 05:39 AM
3 x 241.80
1 x 242.00
-
9.25
3.70%
NVDA
129.39
+1.67 (1.31%)
127.72
268 @ 05:39 AM
1 x 129.33
1 x 129.40
+
2.80
2.24%
AMD
171.60
+0.63 (0.37%)
170.97
2 @ 05:39 AM
4 x 171.49
1 x 171.77
+
0.07
0.04%
MU
102.60
-0.31 (0.30%)
102.91
10 @ 05:34 AM
2 x 102.48
1 x 102.60
+
0.77
0.76%
SPY
569.63
+1.83 (0.32%)
567.80
300 @ 05:39 AM
4 x 569.55
4 x 569.65
-
5.18
0.90%
TQQQ
70.25
+0.65 (0.93%)
69.60
1 @ 05:40 AM
27 x 70.24
15 x 70.26
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%