NVDA
NVIDIA Corporation
107.27
+
0.00
0.00%
2 x 107.06
1 x 111.24
bid
ask
2 @ 09:29 AM
92.48-14.78 (13.78%)
Bearish
1122
Bullish
2141
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5346.56
05:08 PM
+
0.00
0.00%
AAPL
199.30
-20.56 (9.35%)
219.86
3 @ 09:28 AM
5 x 219.48
1 x 219.90
+
0.00
0.00%
GOOG
157.30
-11.10 (6.59%)
168.40
2 @ 09:29 AM
1 x 168.25
2 x 168.45
+
0.00
0.00%
AMZN
154.69
-13.21 (7.87%)
167.90
2 @ 09:29 AM
1 x 167.60
3 x 167.77
+
0.00
0.00%
MSFT
389.31
-19.18 (4.70%)
408.49
1 @ 09:29 AM
1 x 408.22
1 x 408.52
+
0.00
0.00%
BABA
74.10
-3.35 (4.33%)
77.45
10 @ 09:29 AM
8 x 73.94
12 x 75.43
+
0.00
0.00%
NFLX
593.07
-20.57 (3.35%)
613.64
1 @ 09:29 AM
1 x 588.76
1 x 642.08
+
0.00
0.00%
TSLA
184.84
-22.83 (10.99%)
207.67
1 @ 09:29 AM
1 x 207.58
1 x 207.73
+
0.00
0.00%
NVDA
92.48
-14.78 (13.78%)
107.27
2 @ 09:29 AM
2 x 107.06
1 x 111.24
+
0.00
0.00%
AMD
122.72
-9.78 (7.38%)
132.50
5 @ 09:29 AM
8 x 132.42
2 x 132.62
+
0.00
0.00%
MU
87.59
-5.11 (5.51%)
92.70
1 @ 09:29 AM
1 x 92.66
1 x 96.74
+
0.00
0.00%
SPY
511.86
-21.04 (3.95%)
532.90
11 @ 09:29 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
49.61
-9.13 (15.54%)
58.74
10 @ 09:28 AM
31 x 49.58
2 x 49.62
+
0.00
0.00%
BRK-A
618501.00
-22934.00 (3.58%)
641435.00
11 @ 09:01 AM
10 x 595000.00
11 x 615750.00
+
0.00
0.00%