NVDA
NVIDIA Corporation
118.85
+
1.85
1.58%
5 x 120.27
6 x 120.30
bid
ask
5 @ 06:33 AM
120.27+1.42 (1.19%)
Bearish
1189
Bullish
2214
sentiment
115.14
day range
119.38
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.90
-0.88 (0.39%)
226.78
300 @ 06:32 AM
1 x 225.81
2 x 225.98
+
0.57
0.25%
GOOG
166.47
-0.84 (0.50%)
167.31
11 @ 06:31 AM
1 x 166.46
1 x 166.50
-
1.11
0.66%
AMZN
183.53
-1.23 (0.67%)
184.76
37 @ 06:31 AM
1 x 183.53
1 x 183.60
-
0.37
0.20%
MSFT
416.29
-0.84 (0.20%)
417.13
25 @ 06:28 AM
1 x 416.28
1 x 416.82
-
3.56
0.85%
BABA
111.20
-4.05 (3.51%)
115.25
2 @ 06:33 AM
1 x 111.20
5 x 111.30
+
2.51
2.23%
NFLX
708.15
-2.94 (0.41%)
711.09
1 @ 06:28 AM
1 x 708.00
1 x 708.94
+
4.96
0.70%
TSLA
244.85
-4.17 (1.67%)
249.02
141 @ 06:32 AM
1 x 244.80
2 x 244.95
-
9.00
3.49%
NVDA
120.27
+1.42 (1.19%)
118.85
5 @ 06:33 AM
5 x 120.27
6 x 120.30
+
1.85
1.58%
AMD
159.25
-0.53 (0.33%)
159.78
15 @ 06:28 AM
1 x 159.02
2 x 159.34
+
0.03
0.02%
MU
99.48
-0.37 (0.37%)
99.85
95 @ 06:31 AM
1 x 99.20
1 x 99.50
-
0.46
0.46%
SPY
567.16
-1.70 (0.30%)
568.86
100 @ 06:27 AM
4 x 567.05
4 x 567.15
+
0.24
0.04%
TQQQ
68.87
-0.81 (1.16%)
69.68
138 @ 06:33 AM
4 x 68.85
39 x 68.87
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%