NVDA
NVIDIA Corporation
121.44
+
0.04
0.03%
1 x 121.30
2 x 121.36
bid
ask
54 @ 05:05 AM
121.35-0.09 (0.07%)
Bearish
1190
Bullish
2213
sentiment
118.15
day range
121.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.19
+0.19 (0.08%)
233.00
38 @ 05:05 AM
1 x 233.10
1 x 233.30
+
5.21
2.29%
GOOG
167.68
+0.49 (0.29%)
167.19
1 @ 05:03 AM
2 x 167.61
1 x 167.72
+
1.90
1.15%
AMZN
186.11
-0.22 (0.12%)
186.33
49 @ 05:04 AM
4 x 186.02
1 x 186.14
-
1.64
0.87%
MSFT
428.78
-1.52 (0.35%)
430.30
50 @ 05:02 AM
1 x 428.73
1 x 429.00
+
2.28
0.53%
BABA
106.50
+0.38 (0.36%)
106.12
10 @ 05:04 AM
1 x 106.48
1 x 106.64
-
1.21
1.13%
NFLX
709.52
+0.25 (0.04%)
709.27
1 @ 04:05 AM
1 x 709.00
1 x 709.95
+
1.92
0.27%
TSLA
261.00
-0.63 (0.24%)
261.63
120 @ 05:04 AM
1 x 261.00
1 x 261.20
+
1.17
0.45%
NVDA
121.35
-0.09 (0.07%)
121.44
54 @ 05:05 AM
1 x 121.30
2 x 121.36
+
0.04
0.03%
AMD
164.36
+0.28 (0.17%)
164.08
4 @ 05:00 AM
1 x 164.30
1 x 164.41
-
0.27
0.16%
MU
104.08
+0.37 (0.36%)
103.71
5 @ 05:05 AM
2 x 104.01
1 x 104.17
-
3.79
3.53%
SPY
573.21
-0.55 (0.10%)
573.76
18 @ 05:05 AM
4 x 573.25
9 x 573.33
+
2.29
0.40%
TQQQ
72.51
+0.02 (0.03%)
72.49
1 @ 05:06 AM
3 x 72.50
3 x 72.51
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%